Рыночная кепка $3.44T
4.8%
Объем 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Монеты
32.220
+9
Биржи
885
Последнее обновление
15 секунд тому назад
Pupu-Pepes Dog (PUPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.000006254 | $0.000006254 | $0.000006254 | $0.000006254 | $1,223 | - |
| Jan-12 2025 | $0.000006254 | $0.000006254 | $0.0000067791 | $0.0000067791 | $1,861 | - |
| Jan-11 2025 | $0.0000073613 | $0.0000073613 | $0.0000073613 | $0.0000073613 | $1,325 | - |
| Jan-10 2025 | $0.0000073613 | $0.0000073613 | $0.0000073613 | $0.0000073613 | $1,325 | - |
| Jan-08 2025 | $0.0000085936 | $0.0000085936 | $0.0000085936 | $0.0000085936 | $21 | - |
| Jan-07 2025 | $0.0000085936 | $0.0000085936 | $0.0000085936 | $0.0000085936 | $21 | - |
| Jan-06 2025 | $0.000008583 | $0.000008583 | $0.000008583 | $0.000008583 | $70 | - |
| Jan-05 2025 | $0.000008583 | $0.0000084738 | $0.000008583 | $0.0000084738 | $70 | - |
| Jan-04 2025 | $0.0000084738 | $0.0000084738 | $0.0000086062 | $0.0000086062 | $235 | - |
| Jan-03 2025 | $0.0000086062 | $0.0000083683 | $0.0000086301 | $0.0000083683 | $481 | - |
| Jan-02 2025 | $0.0000084268 | $0.0000084268 | $0.0000084268 | $0.0000084268 | $1,011 | - |
| Jan-01 2025 | $0.0000084268 | $0.0000084268 | $0.0000096828 | $0.0000096828 | $2,456 | - |
| Dec-30 2024 | $0.000009819 | $0.000009819 | $0.000009819 | $0.000009819 | $3,976 | - |
| Dec-29 2024 | $0.000009819 | $0.0000091763 | $0.0000098249 | $0.0000098249 | $3,976 | - |
| Dec-28 2024 | $0.0000098249 | $0.0000098249 | $0.00001019 | $0.00001019 | $1,048 | - |