Рыночная кепка $3.19T
0.48%
Объем 24h $94.79B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Монеты
33.868
+2
Биржи
885
Последнее обновление
13 секунд тому назад
PUMP FUN (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00044087 | $0.00027665 | $0.00054253 | $0.00027665 | - | - |
| Dec-26 2025 | $0.00025436 | $0.00015663 | $0.00066353 | $0.00027768 | $497,874 | - |
| Dec-25 2025 | $0.00029987 | $0.00012674 | $0.00050873 | $0.00043273 | $572,254 | - |
| Dec-24 2025 | $0.0003157 | $0.00014587 | $0.00072096 | $0.00035582 | $498,246 | - |
| Dec-23 2025 | $0.00031964 | $0.00011009 | $0.00072419 | $0.00027127 | $476,094 | - |
| Dec-21 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-20 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-19 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-18 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-17 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-16 2025 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
| Dec-15 2025 | $0.00027127 | $0.00013707 | $0.00027127 | $0.00018549 | - | - |
| Dec-14 2025 | $0.00009459 | $0.00009459 | $0.000836 | $0.00019964 | $493,412 | - |
| Dec-13 2025 | $0.00029996 | $0.0001075 | $0.00074383 | $0.00030076 | $524,307 | - |
| Dec-12 2025 | $0.00025245 | $0.00011394 | $0.00063951 | $0.00039854 | $521,285 | - |