Рыночная кепка $2.62T
0.42%
Объем 24h $117.75B
-53.09%
BTC % 52.6%
-2.92%
ETH % 9.61%
-3.53%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
PUMP FUN (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-16 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-15 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-14 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-13 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-12 2026 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-11 2026 | $0.00026607 | $0.00025201 | $0.00050072 | $0.00047217 | - | - |
| Mar-10 2026 | $0.00024921 | $0.00019841 | $0.00051281 | $0.00046506 | $412,434 | - |
| Mar-09 2026 | $0.00038189 | $0.00017513 | $0.00056207 | $0.00042503 | $447,226 | - |
| Mar-08 2026 | $0.00041025 | $0.00021363 | $0.0005178 | $0.00021363 | $422,044 | - |
| Mar-07 2026 | $0.00038613 | $0.00013506 | $0.00052088 | $0.00048328 | $419,908 | - |
| Mar-06 2026 | $0.00056233 | $0.00014308 | $0.00057068 | $0.00054355 | $385,946 | - |
| Mar-05 2026 | $0.00051169 | $0.00018113 | $0.00061545 | $0.00018113 | $426,178 | - |
| Mar-04 2026 | $0.00041965 | $0.00021175 | $0.00053881 | $0.00048106 | $438,838 | - |
| Mar-03 2026 | $0.00042869 | $0.00015358 | $0.00056152 | $0.00042128 | $457,972 | - |