Рыночная кепка $3.31T
-0.15%
Объем 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Монеты
33.730
+6
Биржи
885
Последнее обновление
2 минут тому назад
PUMP FUN (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001855 | $0.00001855 | $0.00072053 | $0.00020502 | $1,018,889 | - |
| Nov-26 2025 | $0.00018661 | $0.0000362 | $0.00019854 | $0.0000577 | $1,505,768 | - |
| Nov-25 2025 | $0.0000463 | $0.00003361 | $0.00049383 | $0.00019746 | $1,084,916 | - |
| Nov-24 2025 | $0.00017337 | $0.00004809 | $0.00021702 | $0.00005161 | $1,329,065 | - |
| Nov-23 2025 | $0.00007644 | $0.00002135 | $0.00070998 | $0.00029032 | $1,152,781 | - |
| Nov-22 2025 | $0.00042822 | $0.0000782 | $0.00042822 | $0.00008374 | $1,239,115 | - |
| Nov-21 2025 | $0.00010797 | $0.00003085 | $0.00060793 | $0.00022379 | $1,115,726 | - |
| Nov-20 2025 | $0.00028138 | $0.00006017 | $0.00029397 | $0.00007466 | $1,156,480 | - |
| Nov-19 2025 | $0.00005982 | $0.00001739 | $0.00065544 | $0.00036885 | $1,284,626 | - |
| Nov-18 2025 | $0.00036885 | $0.00006997 | $0.00044065 | $0.0001192 | $1,071,370 | - |
| Nov-17 2025 | $0.00008501 | $0.00002338 | $0.00055906 | $0.00055906 | $1,218,987 | - |
| Nov-16 2025 | $0.0006076 | $0.00016132 | $0.0006076 | $0.00016132 | $321,722 | - |
| Nov-15 2025 | $0.00013836 | $0.00005153 | $0.00018881 | $0.00007912 | $255,074 | - |
| Nov-14 2025 | $0.00003883 | $0.00002315 | $0.00084125 | $0.00029584 | $623,325 | - |
| Nov-13 2025 | $0.00033122 | $0.00006577 | $0.00037392 | $0.00009578 | $1,389,078 | - |