Рыночная кепка $4.12T
-1.11%
Объем 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Монеты
33.545
+27
Биржи
885
Последнее обновление
2 минут тому назад
PumpFun Meme (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-09 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-08 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-07 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-06 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-05 2025 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | $1,319,942,792 | - | - |
| Sep-04 2025 | $1,319,942,792 | $1,212,428,690 | $1,319,942,792 | $1,212,428,690 | - | - |
| Sep-03 2025 | $1,212,428,690 | $1,212,428,690 | $2,681,979,557 | $2,681,979,557 | - | - |
| Sep-02 2025 | $2,681,979,557 | $2,681,979,557 | $2,681,979,557 | $2,681,979,557 | - | - |
| Sep-01 2025 | $2,681,979,557 | $1,472,785,725 | $2,681,979,557 | $1,472,785,725 | - | - |
| Aug-31 2025 | $1,472,785,725 | $1,449,333,204 | $2,814,897,832 | $2,814,897,832 | - | - |
| Aug-30 2025 | $2,814,897,832 | $116,126,234 | $3,912,630,011 | $3,672,405,213 | - | - |
| Aug-29 2025 | $3,672,405,213 | $2,087,131,079 | $3,672,405,213 | $2,087,131,079 | - | - |
| Aug-28 2025 | $1,626,118,992 | $745,137,044 | $1,761,212,165 | $745,137,044 | $123 | - |
| Aug-27 2025 | $745,137,044 | $549,224,828 | $1,672,378,676 | $1,672,378,676 | $26 | - |