Рыночная кепка $2.81T
-1.52%
Объем 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Монеты
34.182
+2
Биржи
885
Последнее обновление
16 секунд тому назад
PulseMoon (PULSEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00006117 | $0.0000601 | $0.00006118 | $0.00006079 | - | - |
| Sep-06 2022 | $0.00006079 | $0.00006078 | $0.00006576 | $0.00006379 | - | - |
| Sep-05 2022 | $0.00006379 | $0.00006319 | $0.00006501 | $0.00006501 | - | - |
| Sep-04 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Sep-03 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Sep-02 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Sep-01 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Aug-31 2022 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Aug-30 2022 | $0.00006501 | $0.00006408 | $0.00006548 | $0.00006422 | - | - |
| Aug-29 2022 | $0.00006424 | $0.00006132 | $0.00006424 | $0.00006174 | $11 | - |
| Aug-28 2022 | $0.00006179 | $0.00006179 | $0.00006787 | $0.00006787 | $1 | - |
| Aug-27 2022 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
| Aug-26 2022 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
| Aug-25 2022 | $0.00006787 | $0.00006627 | $0.00006824 | $0.00006629 | - | - |
| Aug-24 2022 | $0.00006629 | $0.00006597 | $0.00007519 | $0.00007519 | $318 | - |