Рыночная кепка $3.29T
-0.9%
Объем 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Монеты
32.211
Биржи
885
Последнее обновление
17 секунд тому назад
PulseFloki (PLSF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-16 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-15 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-14 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-13 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-12 2022 | $0.00574943 | $0.00574943 | $0.00574943 | $0.00574943 | - | - |
| Oct-11 2022 | $0.00574943 | $0.00574943 | $0.00574981 | $0.00574981 | - | - |
| Oct-10 2022 | $0.00574981 | $0.00574622 | $0.00594838 | $0.00589045 | - | - |
| Oct-09 2022 | $0.00589045 | $0.00585751 | $0.00596271 | $0.00590378 | $70 | - |
| Oct-08 2022 | $0.005902 | $0.00586384 | $0.00596744 | $0.0059452 | $59 | - |
| Oct-07 2022 | $0.00594267 | $0.00589923 | $0.00612017 | $0.00612017 | $25 | - |
| Oct-06 2022 | $0.00612017 | $0.00604005 | $0.00616939 | $0.00604749 | - | - |
| Oct-05 2022 | $0.00604404 | $0.00590129 | $0.00612742 | $0.00612362 | $8 | - |
| Oct-04 2022 | $0.00612524 | $0.00565209 | $0.00614254 | $0.00565209 | $433 | - |
| Oct-03 2022 | $0.00565209 | $0.00564868 | $0.00565209 | $0.00564868 | - | - |