Рыночная кепка $2.54T
-2.73%
Объем 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Монеты
29.361
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-30 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-29 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-28 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-27 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-26 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-25 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-24 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-23 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-22 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-21 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-20 2022 | $0.00811852 | $0.00811852 | $0.00811852 | $0.00811852 | - | - |
Oct-19 2022 | $0.00811852 | $0.00811833 | $0.00811852 | $0.00811833 | - | - |
Oct-18 2022 | $0.00811833 | $0.0079971 | $0.00829728 | $0.0082452 | - | - |
Oct-17 2022 | $0.0082452 | $0.00810696 | $0.00833844 | $0.00810696 | $137 | - |