Рыночная кепка $2.49T
-3.49%
Объем 24h $111.67B
BTC % 54.21%
2.26%
ETH % 9.54%
2.93%
Монеты
34.314
Биржи
885
Последнее обновление
2 минут тому назад
Pulse Drip (PDRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00235708 | $0.00234861 | $0.0024765 | $0.0024765 | - | - |
| Mar-05 2026 | $0.0024765 | $0.00244589 | $0.00277612 | $0.00245834 | $40 | - |
| Mar-04 2026 | $0.00245834 | $0.00228372 | $0.0024929 | $0.00228372 | - | - |
| Mar-03 2026 | $0.00228372 | $0.00201198 | $0.00228948 | $0.00201198 | - | - |
| Mar-02 2026 | $0.00201198 | $0.00199946 | $0.00209203 | $0.00209126 | - | - |
| Mar-01 2026 | $0.00209126 | $0.00202929 | $0.00213004 | $0.0020349 | $11 | - |
| Feb-28 2026 | $0.00197598 | $0.00197598 | $0.00213184 | $0.00213031 | - | - |
| Feb-27 2026 | $0.0021347 | $0.0021347 | $0.00226763 | $0.00221486 | - | - |
| Feb-26 2026 | $0.00221486 | $0.00221486 | $0.0025357 | $0.00241991 | - | - |
| Feb-25 2026 | $0.0025763 | $0.00196041 | $0.00259534 | $0.0021203 | $108 | - |
| Feb-24 2026 | $0.00195066 | $0.00193365 | $0.00214053 | $0.00193365 | - | - |
| Feb-23 2026 | $0.00208777 | $0.00187431 | $0.00230065 | $0.00228218 | $59 | - |
| Feb-22 2026 | $0.00228218 | $0.00228218 | $0.00239463 | $0.00239463 | - | - |
| Feb-21 2026 | $0.00239463 | $0.0023747 | $0.00247619 | $0.00241225 | - | - |
| Feb-20 2026 | $0.00243506 | $0.0021832 | $0.00247893 | $0.00227892 | $129 | - |