Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Pulsara (SARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0034148 | $0.00299522 | $0.0034148 | $0.00306371 | $38,332 | - |
| Jan-31 2026 | $0.00335873 | $0.00278153 | $0.00343706 | $0.00284741 | $39,623 | - |
| Jan-30 2026 | $0.00286913 | $0.00216858 | $0.00296689 | $0.00249176 | $35,300 | - |
| Jan-29 2026 | $0.00250102 | $0.00188899 | $0.00287696 | $0.00287568 | $39,533 | - |
| Jan-28 2026 | $0.00287563 | $0.00241686 | $0.00298547 | $0.00298094 | $31,454 | - |
| Jan-27 2026 | $0.00298053 | $0.00237944 | $0.0030066 | $0.00298059 | $32,035 | - |
| Jan-26 2026 | $0.00296779 | $0.0023708 | $0.00299882 | $0.0024061 | $36,591 | - |
| Jan-25 2026 | $0.00236334 | $0.00233163 | $0.00300442 | $0.00300442 | $38,842 | - |
| Jan-24 2026 | $0.00298809 | $0.00232516 | $0.00299558 | $0.00271543 | $33,245 | - |
| Jan-23 2026 | $0.00272176 | $0.002128 | $0.00274238 | $0.00272021 | $41,235 | - |
| Jan-22 2026 | $0.00272412 | $0.00201984 | $0.00274407 | $0.0023751 | $28,151 | - |
| Jan-21 2026 | $0.0023221 | $0.00194954 | $0.00257701 | $0.00194954 | $36,713 | - |
| Jan-20 2026 | $0.00197654 | $0.00190013 | $0.00227969 | $0.00214563 | $39,410 | - |
| Jan-19 2026 | $0.00215665 | $0.00210804 | $0.00239286 | $0.00234192 | $39,353 | - |
| Jan-18 2026 | $0.0023594 | $0.00219402 | $0.00237114 | $0.00221593 | $39,297 | - |