Рыночная кепка $2.40T
-3.53%
Объем 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
Pulsara (SARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00211821 | $0.00202041 | $0.00229748 | $0.00229748 | $38,092 | - |
| Feb-21 2026 | $0.00229739 | $0.0020082 | $0.00280799 | $0.0020082 | $33,521 | - |
| Feb-20 2026 | $0.00204625 | $0.00183753 | $0.00214745 | $0.00197632 | $32,534 | - |
| Feb-19 2026 | $0.00197233 | $0.00187921 | $0.00217588 | $0.00189716 | $39,772 | - |
| Feb-18 2026 | $0.0019249 | $0.00185531 | $0.00217141 | $0.00200839 | $36,044 | - |
| Feb-17 2026 | $0.00203227 | $0.0019127 | $0.00221132 | $0.00220101 | $30,438 | - |
| Feb-16 2026 | $0.00217916 | $0.00210192 | $0.00224568 | $0.00218593 | $31,162 | - |
| Feb-15 2026 | $0.00243414 | $0.0020362 | $0.00249396 | $0.00235704 | $33,535 | - |
| Feb-14 2026 | $0.00239791 | $0.00218929 | $0.00251252 | $0.00251252 | $36,326 | - |
| Feb-13 2026 | $0.00248742 | $0.0018318 | $0.00248742 | $0.00195006 | $30,160 | - |
| Feb-12 2026 | $0.00195037 | $0.00189875 | $0.00259751 | $0.0025971 | $31,616 | - |
| Feb-11 2026 | $0.00258882 | $0.00214584 | $0.00274858 | $0.00228993 | $37,275 | - |
| Feb-10 2026 | $0.00229363 | $0.00219804 | $0.00289693 | $0.00233799 | $35,160 | - |
| Feb-09 2026 | $0.0023067 | $0.002182 | $0.00294885 | $0.00290208 | $36,578 | - |
| Feb-08 2026 | $0.00309895 | $0.0028717 | $0.00356256 | $0.00297084 | $41,991 | - |