Рыночная кепка $3.33T
0.83%
Объем 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Монеты
33.996
+82
Биржи
885
Последнее обновление
59 секунд тому назад
Pulsara (SARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00238695 | $0.002343 | $0.0025279 | $0.00250737 | $42,702 | - |
| Jan-07 2026 | $0.00249877 | $0.00229296 | $0.00251646 | $0.00233611 | $31,490 | - |
| Jan-06 2026 | $0.00230691 | $0.00223779 | $0.00235701 | $0.00231075 | $42,063 | - |
| Jan-05 2026 | $0.00230895 | $0.00220265 | $0.00248956 | $0.00236059 | $42,942 | - |
| Jan-04 2026 | $0.00246774 | $0.00207101 | $0.00246774 | $0.00208491 | $40,234 | - |
| Jan-03 2026 | $0.00209506 | $0.00198877 | $0.00223237 | $0.0021871 | $31,670 | - |
| Jan-02 2026 | $0.00218706 | $0.00204737 | $0.00218727 | $0.00204737 | $7,272 | - |
| Jan-01 2026 | $0.00202224 | $0.00197782 | $0.00212826 | $0.0020886 | $31,520 | - |
| Dec-31 2025 | $0.00200984 | $0.00194965 | $0.00209666 | $0.00203768 | $36,827 | - |
| Dec-30 2025 | $0.00200766 | $0.0019499 | $0.00205029 | $0.00196362 | $36,405 | - |
| Dec-29 2025 | $0.00201765 | $0.0019266 | $0.00223266 | $0.00210145 | $40,443 | - |
| Dec-28 2025 | $0.00209657 | $0.00196051 | $0.00224346 | $0.00198259 | $38,244 | - |
| Dec-27 2025 | $0.00189775 | $0.00188579 | $0.0024281 | $0.0024281 | $35,780 | - |
| Dec-26 2025 | $0.00230006 | $0.00227707 | $0.00249146 | $0.00244753 | $38,889 | - |
| Dec-25 2025 | $0.00241354 | $0.00231761 | $0.00249347 | $0.0024173 | $37,162 | - |