Рыночная кепка $2.44T
-1.5%
Объем 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Монеты
29.382
+3
Биржи
885
Последнее обновление
1 минут тому назад
PUF (PUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Aug-02 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Aug-01 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-31 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-30 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-29 2023 | $0.0000008617 | $0.0000008617 | $0.0000008617 | $0.0000008617 | - | - |
| Jul-28 2023 | $0.0000008617 | $0.0000008581 | $0.0000008617 | $0.000000859 | - | - |
| Jul-27 2023 | $0.0000008571 | $0.0000008571 | $0.0000009065 | $0.0000009065 | $630 | - |
| Jul-26 2023 | $0.0000009067 | $0.0000009027 | $0.0000010606 | $0.0000010606 | $2,618 | - |
| Jul-25 2023 | $0.0000010602 | $0.000001055 | $0.0000010944 | $0.0000010944 | $1,386 | - |
| Jul-24 2023 | $0.0000011387 | $0.0000011387 | $0.0000011742 | $0.0000011742 | $413 | - |
| Jul-23 2023 | $0.0000011726 | $0.000001164 | $0.0000011843 | $0.000001164 | $94 | - |
| Jul-22 2023 | $0.0000011601 | $0.0000011601 | $0.0000011856 | $0.0000011841 | $25 | - |
| Jul-21 2023 | $0.0000011838 | $0.0000011747 | $0.0000011884 | $0.000001176 | $105 | - |
| Jul-20 2023 | $0.0000011778 | $0.0000011724 | $0.0000011992 | $0.0000011758 | $135 | - |