Рыночная кепка $3.29T
-0.32%
Объем 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Pudgy Penguin (Base - pudgypenguin.io) (PENGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000012803 | $0.0000012803 | $0.0000012803 | $0.0000012803 | $197 | - |
| Feb-03 2025 | $0.0000012803 | $0.0000012803 | $0.0000013319 | $0.0000013319 | $197 | - |
| Feb-02 2025 | $0.0000013319 | $0.0000013319 | $0.0000013319 | $0.0000013319 | $34 | - |
| Jan-31 2025 | $0.0000014533 | $0.0000014533 | $0.0000014533 | $0.0000014533 | $9 | - |
| Jan-30 2025 | $0.0000014533 | $0.0000013895 | $0.0000014533 | $0.0000013895 | $10 | - |
| Jan-29 2025 | $0.0000013895 | $0.0000013895 | $0.0000013895 | $0.0000013895 | $49 | - |
| Jan-28 2025 | $0.0000013441 | $0.0000013441 | $0.0000013441 | $0.0000013441 | $109 | - |
| Jan-27 2025 | $0.0000013441 | $0.0000013378 | $0.0000013441 | $0.0000013378 | $109 | - |
| Jan-25 2025 | $0.0000014328 | $0.0000014328 | $0.0000014328 | $0.0000014328 | $0 | - |
| Jan-24 2025 | $0.0000014328 | $0.0000013525 | $0.0000014328 | $0.0000013525 | $0 | - |
| Jan-23 2025 | $0.0000013525 | $0.0000013525 | $0.0000013525 | $0.0000013525 | $2 | - |
| Jan-21 2025 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $76 | - |
| Jan-20 2025 | $0.0000013272 | $0.0000013272 | $0.0000013447 | $0.0000013447 | $76 | - |
| Jan-19 2025 | $0.000001401 | $0.0000013414 | $0.000001401 | $0.0000013414 | $10 | - |
| Jan-17 2025 | $0.0000013531 | $0.0000013531 | $0.0000013531 | $0.0000013531 | $30 | - |