Рыночная кепка $3.19T
-1.85%
Объем 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Монеты
33.686
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pteria (PTERIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-22 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-21 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-20 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-19 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-18 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-17 2022 | $0.115334 | $0.115322 | $0.115334 | $0.115333 | - | - |
| Apr-16 2022 | $0.115334 | $0.115314 | $0.115345 | $0.115327 | - | - |
| Apr-15 2022 | $0.115327 | $0.115308 | $0.115349 | $0.115308 | - | - |
| Apr-14 2022 | $0.115308 | $0.115307 | $0.115348 | $0.115331 | - | - |
| Apr-13 2022 | $0.115331 | $0.115314 | $0.11535 | $0.11535 | - | - |
| Apr-12 2022 | $0.11535 | $0.11532 | $0.115363 | $0.11534 | - | - |
| Apr-11 2022 | $0.11534 | $0.115322 | $0.115369 | $0.115334 | - | - |
| Apr-10 2022 | $0.115333 | $0.115327 | $0.115365 | $0.11534 | - | - |
| Apr-09 2022 | $0.115342 | $0.115317 | $0.115367 | $0.115332 | - | - |