Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
Feb-07 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
Feb-06 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
Feb-05 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
Feb-04 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
Feb-03 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
Feb-02 2022 | $0.00139651 | $0.00139639 | $0.00139651 | $0.00139639 | - | - |
Feb-01 2022 | $0.00139638 | $0.00139148 | $0.00140155 | $0.00139371 | $752 | - |
Jan-31 2022 | $0.00139372 | $0.00131685 | $0.00139859 | $0.00137256 | $3,514 | - |
Jan-30 2022 | $0.00137256 | $0.00135885 | $0.0014853 | $0.00147952 | $5,138 | - |
Jan-29 2022 | $0.00147919 | $0.00145048 | $0.00152027 | $0.00147493 | $48,128 | - |
Jan-28 2022 | $0.00147492 | $0.00118831 | $0.00148318 | $0.0012143 | $58,836 | - |
Jan-27 2022 | $0.0012143 | $0.00114526 | $0.00127146 | $0.00119644 | $16,079 | - |
Jan-26 2022 | $0.00119648 | $0.00115829 | $0.0013137 | $0.00117002 | $6,269 | - |
Jan-25 2022 | $0.00117003 | $0.0010841 | $0.00120921 | $0.00114622 | $6,209 | - |