Рыночная кепка $2.05T
-7.96%
Объем 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Protectors of the Realm (WER1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-28 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-27 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-26 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-25 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-24 2023 | $0.00008668 | $0.00008668 | $0.00008668 | $0.00008668 | - | - |
| Mar-23 2023 | $0.00008668 | $0.00008657 | $0.00008673 | $0.00008665 | - | - |
| Mar-22 2023 | $0.00008665 | $0.00008644 | $0.00008714 | $0.00008714 | $85 | - |
| Mar-21 2023 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | - |
| Mar-20 2023 | $0.00008714 | $0.00008714 | $0.00008714 | $0.00008714 | - | - |
| Mar-19 2023 | $0.00008714 | $0.00008704 | $0.00008721 | $0.0000871 | - | - |
| Mar-18 2023 | $0.0000871 | $0.00008709 | $0.0000893 | $0.0000893 | $101 | - |
| Mar-17 2023 | $0.0000893 | $0.0000893 | $0.0000893 | $0.0000893 | - | - |
| Mar-16 2023 | $0.0000893 | $0.00008924 | $0.00008942 | $0.00008937 | - | - |
| Mar-15 2023 | $0.00008936 | $0.00008932 | $0.00010207 | $0.00010207 | $2,830 | - |