Рыночная кепка $3.18T
-2.9%
Объем 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Монеты
33.686
+5
Биржи
885
Последнее обновление
1 секунд тому назад
ProperSix (PSIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-12 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-11 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-10 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-09 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-08 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-07 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-06 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-05 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-04 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-03 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-02 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-01 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Aug-31 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Aug-30 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |