Рыночная кепка $3.24T
2.51%
Объем 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Монеты
33.828
+10
Биржи
885
Последнее обновление
41 секунд тому назад
ProperSix (PSIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-12 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-11 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-10 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-09 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-08 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-07 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-06 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-05 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-04 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-03 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-02 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-01 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Aug-31 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Aug-30 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |