Рыночная кепка $4.15T
2.19%
Объем 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Монеты
33.532
+15
Биржи
885
Последнее обновление
2 минут тому назад
Proof Of Memes (POM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-28 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-27 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-26 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-25 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-24 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-23 2023 | $0.0068944 | $0.00685459 | $0.00689891 | $0.00685459 | - | - |
| Jul-22 2023 | $0.00692375 | $0.00692375 | $0.010069 | $0.010052 | $10,451 | - |
| Jul-21 2023 | $0.010053 | $0.00953099 | $0.010529 | $0.00953099 | $4,351 | - |
| Jul-20 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-19 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-18 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-17 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-16 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-15 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |