Рыночная кепка $2.05T
0.01%
Объем 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-28 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-27 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-26 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-25 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-24 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-23 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-22 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-21 2022 | $0.0000029186 | $0.0000028838 | $0.0000029703 | $0.0000029506 | - | - |
Jul-20 2022 | $0.0000029504 | $0.0000026691 | $0.0000030729 | $0.0000027136 | $0 | - |
Jul-19 2022 | $0.0000027131 | $0.0000023092 | $0.0000027453 | $0.0000023591 | $39 | - |
Jul-18 2022 | $0.0000023609 | $0.0000019742 | $0.0000023609 | $0.0000019742 | $34 | - |
Jul-17 2022 | $0.000001974 | $0.0000019739 | $0.0000047737 | $0.0000046841 | $236 | - |
Jul-16 2022 | $0.000004683 | $0.0000045346 | $0.0000047546 | $0.0000046043 | - | - |
Jul-15 2022 | $0.0000046048 | $0.0000045077 | $0.0000046715 | $0.0000045466 | - | - |