Рыночная кепка $2.28T
-1.03%
Объем 24h $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
Монеты
28.971
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-07 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-06 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-05 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-04 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-03 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-02 2023 | $0.0000001639 | $0.0000001627 | $0.0000001663 | $0.0000001653 | - | - |
Jul-01 2023 | $0.0000001647 | $0.0000001641 | $0.0000001672 | $0.0000001672 | $22 | - |
Jun-30 2023 | $0.0000001672 | $0.0000001595 | $0.0000001686 | $0.0000001607 | - | - |
Jun-29 2023 | $0.0000001607 | $0.0000001599 | $0.0000001682 | $0.0000001682 | $1 | - |
Jun-28 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-27 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-26 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-25 2023 | $0.0000001688 | $0.0000001565 | $0.0000001757 | $0.0000001565 | $3 | - |
Jun-24 2023 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |