Рыночная кепка $3.34T
-0.36%
Объем 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Монеты
33.980
+72
Биржи
885
Последнее обновление
1 минут тому назад
Project Coin (PRJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jul-05 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jul-04 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jul-03 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jul-02 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jul-01 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-30 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-29 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-28 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-27 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-26 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-25 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-24 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-23 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
| Jun-22 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |