Рыночная кепка $4.13T
                                    -0.37%
                        
    
        Объем 24h $329.80B
        
                                                        28.65%
                                        
    
        BTC % 55.16%
                                    0.1%
                        
    
        ETH % 12.06%
                                    -0.24%
                        
    
        Монеты
        33.534
                    +17
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - | 
| Jun-09 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - | 
| Jun-08 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - | 
| Jun-07 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - | 
| Jun-06 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - | 
| Jun-05 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - | 
| Jun-04 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - | 
| Jun-03 2022 | $0.00043677 | $0.00042491 | $0.00045295 | $0.00042491 | - | - | 
| Jun-02 2022 | $0.00042491 | $0.00035622 | $0.00053077 | $0.00035622 | - | - | 
| Jun-01 2022 | $0.00035622 | $0.0003537 | $0.00037975 | $0.00037558 | - | - | 
| May-31 2022 | $0.00037558 | $0.00036744 | $0.00046459 | $0.00046459 | - | - | 
| May-30 2022 | $0.00046459 | $0.00044935 | $0.00046459 | $0.00044935 | - | - | 
| May-29 2022 | $0.00044935 | $0.00044627 | $0.00054845 | $0.00053555 | - | - | 
| May-28 2022 | $0.00053555 | $0.00052841 | $0.00059612 | $0.00053727 | - | - | 
| May-27 2022 | $0.00059612 | $0.00059612 | $0.00059612 | $0.00059612 | - | - | 
