Рыночная кепка $2.24T
-0.45%
Объем 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Монеты
28.646
+20
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-09 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-08 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-07 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-06 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-05 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-04 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-03 2022 | $0.00043677 | $0.00042491 | $0.00045295 | $0.00042491 | - | - |
Jun-02 2022 | $0.00042491 | $0.00035622 | $0.00053077 | $0.00035622 | - | - |
Jun-01 2022 | $0.00035622 | $0.0003537 | $0.00037975 | $0.00037558 | - | - |
May-31 2022 | $0.00037558 | $0.00036744 | $0.00046459 | $0.00046459 | - | - |
May-30 2022 | $0.00046459 | $0.00044935 | $0.00046459 | $0.00044935 | - | - |
May-29 2022 | $0.00044935 | $0.00044627 | $0.00054845 | $0.00053555 | - | - |
May-28 2022 | $0.00053555 | $0.00052841 | $0.00059612 | $0.00053727 | - | - |
May-27 2022 | $0.00059612 | $0.00059612 | $0.00059612 | $0.00059612 | - | - |