Рыночная кепка $4.15T
2.14%
Объем 24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
Монеты
32.479
+19
Биржи
885
Последнее обновление
14 секунд тому назад
Prodax Ecosystem (DAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-09 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-08 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-07 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-06 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-05 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-04 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-03 2022 | $0.00043677 | $0.00042491 | $0.00045295 | $0.00042491 | - | - |
| Jun-02 2022 | $0.00042491 | $0.00035622 | $0.00053077 | $0.00035622 | - | - |
| Jun-01 2022 | $0.00035622 | $0.0003537 | $0.00037975 | $0.00037558 | - | - |
| May-31 2022 | $0.00037558 | $0.00036744 | $0.00046459 | $0.00046459 | - | - |
| May-30 2022 | $0.00046459 | $0.00044935 | $0.00046459 | $0.00044935 | - | - |
| May-29 2022 | $0.00044935 | $0.00044627 | $0.00054845 | $0.00053555 | - | - |
| May-28 2022 | $0.00053555 | $0.00052841 | $0.00059612 | $0.00053727 | - | - |
| May-27 2022 | $0.00059612 | $0.00059612 | $0.00059612 | $0.00059612 | - | - |