Рыночная кепка $3.31T
-2.61%
Объем 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Монеты
33.791
+9
Биржи
885
Последнее обновление
34 секунд тому назад
Print Protocol (PRINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005501 | $0.00005501 | $0.00005841 | $0.00005841 | - | - |
| Dec-08 2025 | $0.00005841 | $0.00005805 | $0.00006023 | $0.00006023 | - | - |
| Dec-07 2025 | $0.00006023 | $0.00005521 | $0.00006023 | $0.00005521 | - | - |
| Dec-06 2025 | $0.00005521 | $0.00005351 | $0.00006298 | $0.00006235 | - | - |
| Dec-05 2025 | $0.00006235 | $0.00006188 | $0.00006407 | $0.00006243 | - | - |
| Dec-04 2025 | $0.00006243 | $0.00006243 | $0.00006789 | $0.00006789 | - | - |
| Dec-03 2025 | $0.00006789 | $0.00006052 | $0.00006789 | $0.00006052 | - | - |
| Dec-02 2025 | $0.00006052 | $0.00005907 | $0.00006052 | $0.00005907 | - | - |
| Dec-01 2025 | $0.00005907 | $0.0000561 | $0.0000662 | $0.0000662 | - | - |
| Nov-30 2025 | $0.0000662 | $0.00006491 | $0.00006846 | $0.00006531 | - | - |
| Nov-29 2025 | $0.00006531 | $0.00006531 | $0.00006695 | $0.00006695 | - | - |
| Nov-28 2025 | $0.00006695 | $0.00006695 | $0.00006968 | $0.00006902 | - | - |
| Nov-27 2025 | $0.00006902 | $0.00006726 | $0.00006958 | $0.00006958 | - | - |
| Nov-26 2025 | $0.00006958 | $0.0000649 | $0.00006958 | $0.00006886 | - | - |
| Nov-25 2025 | $0.00006886 | $0.00005915 | $0.00006886 | $0.00006068 | $5,224 | - |