Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Primo DAO (PRIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-06 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-05 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-04 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-03 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-02 2022 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Sep-01 2022 | $0.00009314 | $0.00009301 | $0.0000935 | $0.00009302 | - | - |
| Aug-31 2022 | $0.00009302 | $0.00009298 | $0.00015442 | $0.00014819 | - | - |
| Aug-30 2022 | $0.0001482 | $0.00014719 | $0.00015481 | $0.00014942 | - | - |
| Aug-29 2022 | $0.00014945 | $0.00014257 | $0.00015036 | $0.0001494 | - | - |
| Aug-28 2022 | $0.00014941 | $0.0001472 | $0.00015112 | $0.00014721 | - | - |
| Aug-27 2022 | $0.00014721 | $0.00011371 | $0.00014722 | $0.00011499 | - | - |
| Aug-26 2022 | $0.00011493 | $0.0001129 | $0.0001725 | $0.00017209 | - | - |
| Aug-25 2022 | $0.00017217 | $0.00014912 | $0.00017304 | $0.00016017 | - | - |
| Aug-24 2022 | $0.00016016 | $0.00012509 | $0.00016606 | $0.00012611 | - | - |