Рыночная кепка $2.35T
-4.47%
Объем 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Монеты
28.363
+21
Биржи
885
Последнее обновление
1 минут тому назад
Prime-XI (PXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00061528 | $0.00061528 | $0.00065453 | $0.00065453 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062584 | $0.0006542 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066657 | $0.00066052 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065754 | $0.00066966 | $0.00066042 | - | - |
| Jul-29 2024 | $0.00066907 | $0.00066819 | $0.00069787 | $0.00068903 | - | - |
| Jul-28 2024 | $0.00068078 | $0.00067225 | $0.00068206 | $0.00067718 | - | - |
| Jul-27 2024 | $0.00068071 | $0.00067196 | $0.0006909 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067932 | $0.00066187 | $0.0006798 | $0.00066187 | - | - |
| Jul-25 2024 | $0.00065763 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065414 | $0.00065414 | $0.0006674 | $0.00066027 | - | - |
| Jul-23 2024 | $0.0006586 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067432 | $0.00066847 | $0.00068138 | $0.00068138 | - | - |
| Jul-21 2024 | $0.00068121 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.0006715 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067293 | $0.00063654 | - | - |