Рыночная кепка $2.60T
-0.73%
Объем 24h $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
26 секунд тому назад
PressX (PRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-11 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-10 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-09 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-08 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-07 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-06 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-05 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-04 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-03 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-02 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-01 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-31 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-30 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-29 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |