Рыночная кепка $4.15T
0.9%
Объем 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
21 секунд тому назад
President Trump (presidenttrumpeth.com) (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $82 | - |
| Dec-17 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $82 | - |
| Dec-11 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $670 | - |
| Dec-10 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $670 | - |
| Dec-08 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $40 | - |
| Dec-07 2024 | $0.0000000398 | $0.0000000388 | $0.0000000398 | $0.0000000388 | $40 | - |
| Dec-06 2024 | $0.0000000388 | $0.000000038 | $0.0000000388 | $0.000000038 | $78 | - |
| Dec-05 2024 | $0.000000038 | $0.000000038 | $0.0000000546 | $0.0000000546 | $1,389 | - |
| Dec-04 2024 | $0.0000000546 | $0.0000000546 | $0.0000000621 | $0.0000000621 | $1,422 | - |
| Dec-02 2024 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $509 | - |
| Dec-01 2024 | $0.0000000595 | $0.0000000562 | $0.0000000595 | $0.0000000562 | $509 | - |
| Nov-30 2024 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000551 | $26 | - |
| Nov-29 2024 | $0.0000000551 | $0.0000000551 | $0.0000000556 | $0.0000000556 | $134 | - |
| Nov-28 2024 | $0.0000000556 | $0.0000000535 | $0.0000000565 | $0.0000000535 | $104 | - |
| Nov-27 2024 | $0.0000000535 | $0.0000000533 | $0.0000000535 | $0.0000000533 | $14 | - |