Рыночная кепка $2.57T
2.88%
Объем 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
President Trump (PRESIDENT TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | - | - |
| Sep-08 2024 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | - | - |
| Sep-07 2024 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | - | - |
| Sep-06 2024 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | - | - |
| Sep-05 2024 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | - | - |
| Sep-04 2024 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | - | - |
| Sep-03 2024 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | - | - |
| Sep-02 2024 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | - | - |
| Sep-01 2024 | $4,926,415,478,520,401 | $4,926,415,478,520,401 | $4,930,774,208,165,401 | $4,930,774,208,165,401 | $274 | - |
| Aug-31 2024 | $4,930,774,208,165,401 | $4,930,774,208,165,401 | $4,930,774,208,165,401 | $4,930,774,208,165,401 | - | - |
| Aug-30 2024 | $4,930,774,208,165,401 | $4,930,774,208,165,401 | $5,004,980,903,120,001 | $5,004,980,903,120,001 | $1 | - |
| Aug-29 2024 | $5,004,980,903,120,001 | $5,004,980,903,120,001 | $5,004,980,903,120,001 | $5,004,980,903,120,001 | - | - |
| Aug-28 2024 | $5,004,980,903,120,001 | $5,004,980,903,120,001 | $5,004,980,903,120,001 | $5,004,980,903,120,001 | - | - |
| Aug-27 2024 | $5,004,980,903,120,001 | $5,004,980,903,120,001 | $5,275,695,787,353,401 | $5,061,968,746,364,301 | $56 | - |
| Aug-26 2024 | $5,061,968,746,364,301 | $5,061,968,746,364,301 | $5,061,968,746,364,301 | $5,061,968,746,364,301 | - | - |