Рыночная кепка $4.04T
1.19%
Объем 24h $434.49B
12.9%
BTC % 57.91%
-2.48%
ETH % 10.2%
6.56%
Монеты
32.462
+20
Биржи
885
Последнее обновление
16 секунд тому назад
Premio (PREMIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-24 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-23 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-22 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-21 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-20 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-19 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
| Sep-18 2023 | $0.00188646 | $0.00183283 | $0.00195039 | $0.00184042 | - | - |
| Sep-17 2023 | $0.00183911 | $0.00183911 | $0.00206108 | $0.00206108 | $1 | - |
| Sep-16 2023 | $0.00207816 | $0.00204508 | $0.0021243 | $0.0021243 | $0 | - |
| Sep-15 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | - | - |
| Sep-14 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | - | - |
| Sep-13 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | $0 | - |
| Sep-12 2023 | $0.0021243 | $0.00208372 | $0.00212561 | $0.00208372 | $1 | - |
| Sep-11 2023 | $0.00208594 | $0.00203792 | $0.00217662 | $0.00217662 | - | - |