Рыночная кепка $2.21T
-0.03%
Объем 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Монеты
28.483
+15
Биржи
885
Последнее обновление
45 секунд тому назад
Predict Crypto (PREAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00070362 | $0.00057779 | $0.00083269 | $0.00083269 | $129,718 | - |
| Aug-14 2024 | $0.00085143 | $0.00085143 | $0.00093469 | $0.00088927 | $27,675 | - |
| Aug-13 2024 | $0.00090178 | $0.00085493 | $0.00091279 | $0.00088895 | $18,678 | - |
| Aug-12 2024 | $0.00087808 | $0.00084451 | $0.00087808 | $0.00084845 | $4,707 | - |
| Aug-11 2024 | $0.00084845 | $0.00084845 | $0.00094188 | $0.00090188 | $13,061 | - |
| Aug-10 2024 | $0.00090188 | $0.00088739 | $0.00090188 | $0.00089413 | $7,857 | - |
| Aug-09 2024 | $0.00089413 | $0.00089413 | $0.00095592 | $0.00094904 | $8,194 | - |
| Aug-08 2024 | $0.00092854 | $0.00090059 | $0.00108348 | $0.0009865 | $56,258 | - |
| Aug-07 2024 | $0.0009865 | $0.00095571 | $0.00104733 | $0.00096685 | $30,903 | - |
| Aug-06 2024 | $0.00096685 | $0.00077891 | $0.00097227 | $0.00077891 | $50,178 | - |
| Aug-05 2024 | $0.00077729 | $0.00068406 | $0.00089664 | $0.00089664 | $51,147 | - |
| Aug-04 2024 | $0.00091611 | $0.00089668 | $0.0010063 | $0.0010063 | $13,804 | - |
| Aug-03 2024 | $0.0010084 | $0.00099527 | $0.00106959 | $0.00103813 | $27,129 | - |
| Aug-02 2024 | $0.00104436 | $0.00104436 | $0.00125872 | $0.00125872 | $31,284 | - |
| Aug-01 2024 | $0.00125872 | $0.00123725 | $0.00136125 | $0.00136125 | $20,846 | - |