Рыночная кепка $2.28T
2.82%
Объем 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Predict Crypto (PREAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00061721 | $0.00060102 | $0.00067391 | $0.00067391 | $15,523 | - |
| Aug-18 2024 | $0.00067391 | $0.00065084 | $0.00067639 | $0.00065084 | $12,078 | - |
| Aug-17 2024 | $0.00065084 | $0.00065084 | $0.0006817 | $0.00067208 | $17,237 | - |
| Aug-16 2024 | $0.00067053 | $0.00066584 | $0.00070362 | $0.00070362 | $14,880 | - |
| Aug-15 2024 | $0.00070362 | $0.00057779 | $0.00083269 | $0.00083269 | $129,718 | - |
| Aug-14 2024 | $0.00085143 | $0.00085143 | $0.00093469 | $0.00088927 | $27,675 | - |
| Aug-13 2024 | $0.00090178 | $0.00085493 | $0.00091279 | $0.00088895 | $18,678 | - |
| Aug-12 2024 | $0.00087808 | $0.00084451 | $0.00087808 | $0.00084845 | $4,707 | - |
| Aug-11 2024 | $0.00084845 | $0.00084845 | $0.00094188 | $0.00090188 | $13,061 | - |
| Aug-10 2024 | $0.00090188 | $0.00088739 | $0.00090188 | $0.00089413 | $7,857 | - |
| Aug-09 2024 | $0.00089413 | $0.00089413 | $0.00095592 | $0.00094904 | $8,194 | - |
| Aug-08 2024 | $0.00092854 | $0.00090059 | $0.00108348 | $0.0009865 | $56,258 | - |
| Aug-07 2024 | $0.0009865 | $0.00095571 | $0.00104733 | $0.00096685 | $30,903 | - |
| Aug-06 2024 | $0.00096685 | $0.00077891 | $0.00097227 | $0.00077891 | $50,178 | - |
| Aug-05 2024 | $0.00077729 | $0.00068406 | $0.00089664 | $0.00089664 | $51,147 | - |