Рыночная кепка $2.20T
1.41%
Объем 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
3 минут тому назад
Predict Crypto (PREAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00046124 | $0.00045837 | $0.00046736 | $0.00046122 | $8,137 | - |
| Sep-11 2024 | $0.0004641 | $0.0004418 | $0.0004641 | $0.00046081 | $7,838 | - |
| Sep-10 2024 | $0.00046081 | $0.00045063 | $0.00046602 | $0.00046602 | $8,855 | - |
| Sep-09 2024 | $0.00046602 | $0.00035909 | $0.00046602 | $0.00035909 | $27,949 | - |
| Sep-08 2024 | $0.00035909 | $0.00030954 | $0.00035909 | $0.00030954 | $14,997 | - |
| Sep-07 2024 | $0.00030954 | $0.00029186 | $0.00031403 | $0.00029186 | $7,375 | - |
| Sep-06 2024 | $0.00029046 | $0.00028641 | $0.00032604 | $0.00032319 | $7,465 | - |
| Sep-05 2024 | $0.00032319 | $0.00032319 | $0.00034233 | $0.00034233 | $4,395 | - |
| Sep-04 2024 | $0.00034466 | $0.00032859 | $0.00034466 | $0.00034389 | $6,090 | - |
| Sep-03 2024 | $0.00034389 | $0.00032832 | $0.0003566 | $0.00035341 | $12,866 | - |
| Sep-02 2024 | $0.00035171 | $0.00032066 | $0.00039498 | $0.00039498 | $28,754 | - |
| Sep-01 2024 | $0.00040712 | $0.00040712 | $0.00047271 | $0.00047271 | $16,516 | - |
| Aug-31 2024 | $0.00047271 | $0.00047235 | $0.00047566 | $0.00047451 | $1,793 | - |
| Aug-30 2024 | $0.00047451 | $0.0004607 | $0.00047451 | $0.00046616 | $4,658 | - |
| Aug-29 2024 | $0.00046616 | $0.00046489 | $0.00051738 | $0.00051738 | $21,156 | - |