Рыночная кепка $4.15T
0.98%
Объем 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
pre (PRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-19 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-14 2025 | $0.00002406 | $0.00002406 | $0.00002469 | $0.00002407 | - | - |
| Jun-13 2025 | $0.00002407 | $0.00002407 | $0.00002721 | $0.00002721 | - | - |
| Jun-12 2025 | $0.00002721 | $0.00002632 | $0.00002852 | $0.00002852 | - | - |
| Jun-11 2025 | $0.00002852 | $0.00002734 | $0.00002866 | $0.00002734 | - | - |
| Jun-04 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-03 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-02 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-01 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-31 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |