Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
44 секунд тому назад
pre (PRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00007167 | $0.00005154 | $0.00008008 | $0.00005678 | $10,140 | - |
| Nov-06 2024 | $0.00005704 | $0.0000457 | $0.00005737 | $0.0000457 | $3,150 | - |
| Nov-05 2024 | $0.0000457 | $0.00004187 | $0.0000457 | $0.00004187 | $500 | - |
| Nov-04 2024 | $0.00004187 | $0.00004077 | $0.00004267 | $0.00004124 | $294 | - |
| Nov-03 2024 | $0.00004095 | $0.0000367 | $0.00004095 | $0.00003702 | $3,637 | - |
| Nov-02 2024 | $0.00004507 | $0.00004407 | $0.00005779 | $0.00005779 | $1,916 | - |
| Nov-01 2024 | $0.00005779 | $0.00005776 | $0.00006448 | $0.00006448 | $1,595 | - |
| Oct-31 2024 | $0.00006448 | $0.00006448 | $0.00006527 | $0.00006527 | $19 | - |
| Oct-30 2024 | $0.00006527 | $0.00006527 | $0.00007193 | $0.00006894 | $2,254 | - |
| Oct-29 2024 | $0.00007217 | $0.0000696 | $0.00008727 | $0.00007664 | $4,970 | - |
| Oct-28 2024 | $0.00007664 | $0.00007572 | $0.00008318 | $0.00008315 | $1,027 | - |
| Oct-27 2024 | $0.00008268 | $0.00007804 | $0.00009041 | $0.0000887 | $3,309 | - |
| Oct-26 2024 | $0.0000887 | $0.00007996 | $0.0000887 | $0.00008748 | $3,087 | - |
| Oct-25 2024 | $0.00008748 | $0.00008748 | $0.0001065 | $0.0001065 | $1,689 | - |
| Oct-24 2024 | $0.0001065 | $0.00009573 | $0.0001065 | $0.00009961 | $4,204 | - |