Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Feb-03 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Feb-02 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Feb-01 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-31 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-30 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-29 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-28 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-27 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-26 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-25 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-24 2019 | $0.00003574 | $0.00003562 | $0.00003589 | $0.00003581 | - | $975 |
Jan-23 2019 | $0.00003582 | $0.0000356 | $0.00007123 | $0.00007123 | $4,571 | $977 |
Jan-22 2019 | $0.00007123 | $0.00007102 | $0.00007168 | $0.0000715 | - | $1,943 |
Jan-21 2019 | $0.00007146 | $0.00003557 | $0.00007164 | $0.00003599 | $44 | $1,949 |