Рыночная кепка $2.28T
-4.99%
Объем 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Монеты
28.954
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-13 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-12 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-11 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-10 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-09 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-08 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-07 2023 | $0.00002723 | $0.00002697 | $0.00002725 | $0.00002705 | - | - |
Jan-06 2023 | $0.00002705 | $0.00002599 | $0.00003376 | $0.00003376 | $153 | - |
Jan-05 2023 | $0.00003376 | $0.00003292 | $0.00003401 | $0.00003401 | - | - |
Jan-04 2023 | $0.00003401 | $0.00002719 | $0.00004004 | $0.00004004 | $1,516 | - |
Jan-03 2023 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $3 | - |
Jan-02 2023 | $0.00004004 | $0.0000374 | $0.00004628 | $0.00004628 | - | - |
Jan-01 2023 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | - |
Dec-31 2022 | $0.00004628 | $0.00004374 | $0.00004907 | $0.00004539 | - | - |
Dec-30 2022 | $0.00004539 | $0.00004226 | $0.00004838 | $0.00004838 | - | - |