Рыночная кепка $2.62T
-1.17%
Объем 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
14 секунд тому назад
Power Protocol (POWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.092311 | $0.092311 | $0.098382 | $0.096874 | $2,565,398 | $19,385,370 |
| Apr-10 2026 | $0.097127 | $0.097127 | $0.102578 | $0.09854 | $3,886,599 | $20,396,858 |
| Apr-09 2026 | $0.100225 | $0.094851 | $0.100971 | $0.094851 | $4,143,587 | $21,047,269 |
| Apr-08 2026 | $0.095285 | $0.091571 | $0.102016 | $0.099032 | $4,859,456 | $20,009,869 |
| Apr-07 2026 | $0.096504 | $0.096504 | $0.10852 | $0.098569 | $10,189,530 | $20,265,908 |
| Apr-06 2026 | $0.103408 | $0.086013 | $0.10386 | $0.096426 | $10,474,233 | $21,715,738 |
| Apr-05 2026 | $0.094956 | $0.080551 | $0.094956 | $0.082278 | $6,830,874 | $19,940,812 |
| Apr-04 2026 | $0.082338 | $0.076089 | $0.082874 | $0.076089 | $4,019,854 | $17,290,997 |
| Apr-03 2026 | $0.076164 | $0.074111 | $0.07854 | $0.077767 | $2,904,248 | $15,994,633 |
| Apr-02 2026 | $0.0784 | $0.074235 | $0.078793 | $0.077756 | $5,352,410 | $16,464,031 |
| Apr-01 2026 | $0.075934 | $0.072912 | $0.079898 | $0.079898 | $3,980,466 | $15,946,243 |
| Mar-31 2026 | $0.080184 | $0.080184 | $0.084925 | $0.084169 | $3,055,434 | $16,838,772 |
| Mar-30 2026 | $0.083533 | $0.080299 | $0.083675 | $0.081527 | $3,388,279 | $17,542,041 |
| Mar-29 2026 | $0.08185 | $0.077915 | $0.08265 | $0.079763 | $3,394,756 | $17,188,503 |
| Mar-28 2026 | $0.07963 | $0.077005 | $0.085588 | $0.085542 | $3,273,943 | $16,722,393 |