Рыночная кепка $4.14T
0.83%
Объем 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
PowerCoin (PWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| May-02 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| May-01 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-30 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-29 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-28 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-27 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-26 2024 | $0.00003147 | $0.00003128 | $0.00003161 | $0.00003156 | - | - |
| Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
| Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
| Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
| Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
| Apr-20 2024 | $0.0000315 | $0.00003035 | $0.00003162 | $0.00003041 | - | - |
| Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |