Рыночная кепка $2.50T
-0.9%
Объем 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Монеты
34.246
+4
Биржи
885
Последнее обновление
3 минут тому назад
Poupe (POUPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-24 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-23 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-22 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-21 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-20 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-19 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-18 2025 | $0.0000015028 | $0.0000014758 | $0.0000015028 | $0.0000014758 | - | - |
| Dec-17 2025 | $0.0000014758 | $0.0000014238 | $0.0000014758 | $0.0000014238 | - | - |
| Dec-16 2025 | $0.0000014238 | $0.0000014238 | $0.0000014238 | $0.0000014238 | - | - |
| Dec-15 2025 | $0.0000014238 | $0.0000013862 | $0.0000014238 | $0.0000013862 | - | - |
| Dec-14 2025 | $0.0000013862 | $0.0000013862 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-13 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-12 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-11 2025 | $0.0000019288 | $0.0000019288 | $0.0000019408 | $0.0000019408 | - | - |