Рыночная кепка $4.56T
1.2%
Объем 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Монеты
33.334
+11
Биржи
885
Последнее обновление
46 секунд тому назад
Poupe (POUPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000036004 | $0.0000035769 | $0.0000036004 | $0.0000035769 | - | - |
| Oct-04 2025 | $0.0000035769 | $0.0000035769 | $0.0000036085 | $0.0000036085 | - | - |
| Oct-03 2025 | $0.0000036085 | $0.0000035039 | $0.0000046369 | $0.0000046369 | - | - |
| Oct-02 2025 | $0.0000046369 | $0.0000045258 | $0.0000046369 | $0.0000045258 | - | - |
| Oct-01 2025 | $0.0000044898 | $0.0000044898 | $0.0000045114 | $0.0000045114 | - | - |
| Sep-30 2025 | $0.0000045114 | $0.0000042254 | $0.0000045114 | $0.0000042254 | - | - |
| Sep-29 2025 | $0.0000042254 | $0.0000041899 | $0.0000042254 | $0.0000041899 | - | - |
| Sep-28 2025 | $0.0000041899 | $0.0000041228 | $0.0000041899 | $0.0000041228 | - | - |
| Sep-27 2025 | $0.0000041228 | $0.0000041228 | $0.0000041228 | $0.0000041228 | - | - |
| Sep-26 2025 | $0.0000041228 | $0.0000041228 | $0.0000044466 | $0.0000044466 | - | - |
| Sep-25 2025 | $0.0000044877 | $0.0000044877 | $0.0000046299 | $0.0000046299 | - | - |
| Sep-24 2025 | $0.0000046299 | $0.0000046299 | $0.0000046739 | $0.0000046739 | - | - |
| Sep-23 2025 | $0.0000046739 | $0.0000046739 | $0.0000048384 | $0.0000048384 | - | - |
| Sep-22 2025 | $0.0000048384 | $0.0000048384 | $0.0000054607 | $0.0000053976 | - | - |
| Sep-21 2025 | $0.0000053976 | $0.0000053976 | $0.0000053976 | $0.0000053976 | - | - |