Рыночная кепка $2.77T
-3.18%
Объем 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Монеты
34.182
+2
Биржи
885
Последнее обновление
30 секунд тому назад
PoSH4D (P4D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-28 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-27 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-26 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-25 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-24 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-23 2023 | $0.00004185 | $0.00004137 | $0.00004191 | $0.00004186 | - | - |
| Apr-22 2023 | $0.00004188 | $0.00004166 | $0.00004349 | $0.00004349 | $10 | - |
| Apr-21 2023 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | - |
| Apr-20 2023 | $0.00004349 | $0.00004349 | $0.00004352 | $0.00004352 | - | - |
| Apr-19 2023 | $0.00004357 | $0.00004326 | $0.00004697 | $0.00004697 | $12 | - |
| Apr-18 2023 | $0.000047 | $0.00004656 | $0.000047 | $0.00004656 | $5 | - |
| Apr-17 2023 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Apr-16 2023 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Apr-15 2023 | $0.00004656 | $0.00004625 | $0.0000481 | $0.0000481 | $48 | - |