Рыночная кепка $2.49T
-1.65%
Объем 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Монеты
34.246
+3
Биржи
885
Последнее обновление
3 минут тому назад
Poseidon Network (QQQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-16 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-15 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-14 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-13 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-12 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-11 2022 | $0.00292721 | $0.00292721 | $0.00292721 | $0.00292721 | - | $6,462,934 |
| Aug-10 2022 | $0.00292721 | $0.00291147 | $0.00299968 | $0.00292459 | - | $6,462,934 |
| Aug-09 2022 | $0.00292461 | $0.00291136 | $0.00299958 | $0.00293249 | - | $6,457,177 |
| Aug-08 2022 | $0.00293251 | $0.00291128 | $0.00298565 | $0.00297647 | - | $6,474,634 |
| Aug-07 2022 | $0.00297642 | $0.00291136 | $0.00305147 | $0.00303138 | - | $6,571,586 |
| Aug-06 2022 | $0.00303138 | $0.00302811 | $0.00305149 | $0.00302811 | - | $6,692,910 |
| Aug-05 2022 | $0.00302812 | $0.00302811 | $0.00305148 | $0.00303234 | - | $6,685,726 |
| Aug-04 2022 | $0.0030324 | $0.0030275 | $0.00305182 | $0.00302762 | - | $6,695,168 |
| Aug-03 2022 | $0.00302761 | $0.00302735 | $0.00302782 | $0.00302744 | - | $6,684,600 |