Рыночная кепка $4.56T
1.39%
Объем 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Монеты
33.334
+11
Биржи
885
Последнее обновление
4 секунд тому назад
Pope meme (POPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Oct-04 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Oct-03 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Oct-02 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Oct-01 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Sep-30 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Sep-29 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Sep-28 2025 | $0.00021008 | $0.00021008 | $0.00021011 | $0.00021011 | - | $42,017 |
| Sep-27 2025 | $0.00021008 | $0.00004001 | $0.00021017 | $0.00004002 | $3 | $42,016 |
| Sep-26 2025 | $0.00004001 | $0.00002 | $0.00004005 | $0.00002 | $1 | $8,004 |
| Sep-25 2025 | $0.00002 | $0.00002 | $0.00008004 | $0.00008004 | $1 | $4,002 |
| Sep-24 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
| Sep-23 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
| Sep-22 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
| Sep-21 2025 | $0.00008004 | $0.00008003 | $0.00008004 | $0.00008003 | - | $16,008 |