Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Pope meme (POPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-19 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-18 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-17 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-16 2025 | $0.00021015 | $0.00021013 | $0.00021023 | $0.00021014 | - | $42,031 |
| Aug-15 2025 | $0.0002102 | $0.0002101 | $0.00127387 | $0.00127387 | $0 | $42,040 |
| Aug-14 2025 | $0.00127387 | $0.00127387 | $0.00127389 | $0.00127389 | - | $254,775 |
| Aug-13 2025 | $0.00127389 | $0.00127387 | $0.00127389 | $0.00127387 | $3 | $254,779 |
| Aug-12 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-11 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-10 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-09 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-08 2025 | $0.00127387 | $0.00101019 | $0.00128833 | $0.00128638 | - | $254,775 |
| Aug-07 2025 | $0.00128863 | $0.0012875 | $0.00130244 | $0.00130016 | $139,023 | $257,728 |
| Aug-06 2025 | $0.00130022 | $0.00129809 | $0.00130883 | $0.00130581 | $169,039 | $260,045 |