Рыночная кепка $2.49T
-1.69%
Объем 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Монеты
34.247
+4
Биржи
885
Последнее обновление
1 минут тому назад
Popcat (ERC) (POPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-03 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-02 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-01 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-30 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-29 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-28 2025 | $0.0000096991 | $0.0000061867 | $0.0000096991 | $0.0000061867 | - | - |
| Sep-27 2025 | $0.0000061867 | $0.0000061867 | $0.00011511 | $0.00011511 | - | - |
| Sep-26 2025 | $0.00011511 | $0.00006158 | $0.00011511 | $0.00006158 | - | - |
| Sep-25 2025 | $0.00006158 | $0.00002421 | $0.00006158 | $0.00002421 | - | - |
| Sep-24 2025 | $0.00002421 | $0.00001075 | $0.00002421 | $0.00001075 | - | - |
| Sep-23 2025 | $0.00001075 | $0.0000075939 | $0.00001075 | $0.0000075939 | - | - |
| Sep-22 2025 | $0.0000075939 | $0.0000075939 | $0.0001305 | $0.0001305 | - | - |
| Sep-21 2025 | $0.0001305 | $0.00007457 | $0.0001305 | $0.00007457 | - | - |
| Sep-20 2025 | $0.00007457 | $0.00002943 | $0.00007457 | $0.00002943 | - | - |