Рыночная кепка $2.26T
1.34%
Объем 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Монеты
28.493
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Sep-01 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-31 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-30 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-29 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-28 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-27 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-26 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-25 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-24 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-23 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-22 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-21 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-20 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-19 2022 | $0.00265505 | $0.00264007 | $0.00287781 | $0.00287769 | - | - |