Рыночная кепка $2.28T
5.43%
Объем 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Монеты
28.423
+15
Биржи
885
Последнее обновление
1 минут тому назад
PoodleFi (PFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-08 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-07 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-06 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-05 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-04 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-03 2023 | $0.0000000749 | $0.000000047 | $0.000000102 | $0.000000047 | - | - |
| Oct-02 2023 | $0.000000053 | $0.000000047 | $0.000000098 | $0.0000000669 | $500 | - |
| Oct-01 2023 | $0.0000000589 | $0.000000051 | $0.000000093 | $0.000000088 | $671 | - |
| Sep-30 2023 | $0.000000087 | $0.0000000869 | $0.000000091 | $0.000000088 | $933 | - |
| Sep-29 2023 | $0.000000092 | $0.0000000869 | $0.000000092 | $0.00000009 | $769 | - |
| Sep-28 2023 | $0.000000088 | $0.0000000869 | $0.000000091 | $0.0000000889 | $830 | - |
| Sep-27 2023 | $0.0000000919 | $0.0000000789 | $0.0000001828 | $0.0000001119 | $529 | - |
| Sep-26 2023 | $0.0000001119 | $0.0000001119 | $0.000000112 | $0.0000001119 | - | - |
| Sep-25 2023 | $0.0000001119 | $0.0000000899 | $0.00000033 | $0.000000198 | $724 | - |