Рыночная кепка $2.81T
-1.51%
Объем 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ponchiqs (PONCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-08 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-07 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-06 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-05 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-04 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-03 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-02 2025 | $0.00002437 | $0.00002315 | $0.00002437 | $0.00002315 | - | $791 |
| Dec-01 2025 | $0.00002315 | $0.00002302 | $0.00002461 | $0.00002461 | - | $751 |
| Nov-30 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | $799 |
| Nov-29 2025 | $0.00002461 | $0.0000217 | $0.00002461 | $0.00002237 | - | $799 |
| Nov-28 2025 | $0.00002237 | $0.00002237 | $0.00002267 | $0.00002267 | - | $726 |
| Nov-27 2025 | $0.00002267 | $0.00002076 | $0.00002267 | $0.00002076 | - | $736 |
| Nov-26 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |
| Nov-25 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |