Рыночная кепка $4.25T
0.52%
Объем 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Монеты
33.117
+17
Биржи
885
Последнее обновление
3 минут тому назад
Ponchiqs (PONCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | $2,614 |
| Sep-09 2025 | $0.00008055 | $0.00008055 | $0.00008481 | $0.00008481 | - | $2,614 |
| Sep-08 2025 | $0.00008481 | $0.00008481 | $0.0000949 | $0.0000949 | - | $2,752 |
| Sep-07 2025 | $0.0000949 | $0.00005664 | $0.0000949 | $0.00005664 | - | $3,079 |
| Sep-06 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | $1,838 |
| Sep-05 2025 | $0.00005664 | $0.00005605 | $0.00005664 | $0.00005605 | - | $1,838 |
| Sep-04 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | $1,819 |
| Sep-03 2025 | $0.00005605 | $0.00005334 | $0.00005605 | $0.00005334 | - | $1,819 |
| Sep-02 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Sep-01 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Aug-31 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Aug-30 2025 | $0.00005334 | $0.00004951 | $0.00005334 | $0.00004951 | - | $1,731 |
| Aug-29 2025 | $0.00004242 | $0.00004241 | $0.00007816 | $0.00007816 | - | $1,377 |
| Aug-28 2025 | $0.00007816 | $0.00006412 | $0.00007816 | $0.00006412 | - | $2,537 |
| Aug-27 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | $2,081 |