Рыночная кепка $3.19T
0.11%
Объем 24h $219.70B
-15.57%
BTC % 54.96%
-0.12%
ETH % 10.98%
0.27%
Монеты
34.123
+6
Биржи
885
Последнее обновление
57 секунд тому назад
Future Token / PomeRocket (FTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-09 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-08 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,802 | - |
| Apr-07 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-06 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,802 | - |
| Apr-05 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-04 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-03 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-02 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-01 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-31 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-30 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-29 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Mar-28 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-27 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |