Рыночная кепка $2.50T
0.21%
Объем 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
Future Token / PomeRocket (FTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $8.735 | $8.053 | $10.56 | $10.56 | - | - |
| Oct-31 2024 | $10.58 | $8.297 | $11.22 | $11.06 | - | - |
| Oct-30 2024 | $10.99 | $7.828 | $11.77 | $10.79 | - | - |
| Oct-29 2024 | $10.77 | $7.339 | $10.83 | $9.140 | - | - |
| Oct-28 2024 | $8.881 | $7.918 | $9.323 | $7.918 | - | - |
| Oct-27 2024 | $7.879 | $6.692 | $9.185 | $6.791 | - | - |
| Oct-26 2024 | $7.371 | $6.331 | $9.188 | $6.331 | - | - |
| Oct-25 2024 | $6.333 | $6.331 | $8.867 | $8.866 | - | - |
| Oct-24 2024 | $8.647 | $6.771 | $8.647 | $6.771 | - | - |
| Oct-23 2024 | $6.858 | $6.242 | $8.328 | $6.834 | - | - |
| Oct-22 2024 | $6.819 | $6.064 | $6.819 | $6.512 | - | - |
| Oct-21 2024 | $6.511 | $6.059 | $7.508 | $7.491 | - | - |
| Oct-20 2024 | $7.489 | $5.932 | $7.506 | $6.306 | - | - |
| Oct-19 2024 | $6.314 | $6.313 | $7.484 | $6.881 | - | - |
| Oct-18 2024 | $6.881 | $6.741 | $8.198 | $7.252 | - | - |