Рыночная кепка $2.29T
0.07%
Объем 24h $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
Монеты
28.558
+20
Биржи
885
Последнее обновление
2 минут тому назад
Future Token / PomeRocket (FTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $8.006 | $7.957 | $8.041 | $7.995 | $21,905 | - |
| Aug-20 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-19 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-18 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-17 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-16 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-15 2024 | $7.995 | $7.381 | $8.391 | $7.381 | - | - |
| Aug-14 2024 | $7.500 | $7.500 | $9.291 | $9.291 | $66,195 | - |
| Aug-13 2024 | $9.294 | $8.112 | $9.447 | $9.001 | $57,384 | - |
| Aug-12 2024 | $9.006 | $7.721 | $9.006 | $7.721 | - | - |
| Aug-11 2024 | $7.722 | $7.344 | $9.707 | $7.344 | - | - |
| Aug-10 2024 | $7.659 | $7.182 | $7.691 | $7.653 | - | - |
| Aug-09 2024 | $7.654 | $7.184 | $8.140 | $8.132 | - | - |
| Aug-08 2024 | $7.142 | $6.955 | $9.972 | $8.556 | - | - |
| Aug-07 2024 | $8.552 | $6.956 | $8.558 | $6.964 | - | - |