Рыночная кепка $4.54T
-0.51%
Объем 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
PolyQuity (PYQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-22 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-21 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-20 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-19 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-18 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-17 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-16 2022 | $0.00086897 | $0.00086877 | $0.00086963 | $0.0008691 | - | - |
| Apr-15 2022 | $0.00086912 | $0.00086901 | $0.00088215 | $0.00088182 | $180 | - |
| Apr-14 2022 | $0.00088183 | $0.00088113 | $0.0008824 | $0.00088193 | $5 | - |
| Apr-13 2022 | $0.00088195 | $0.00088156 | $0.0008897 | $0.00088922 | $102 | - |
| Apr-12 2022 | $0.00088926 | $0.00088876 | $0.0008901 | $0.00088958 | $5 | - |
| Apr-11 2022 | $0.00088951 | $0.00088899 | $0.00093048 | $0.00092995 | $559 | - |
| Apr-10 2022 | $0.00092988 | $0.00092918 | $0.00094301 | $0.00094278 | $179 | - |
| Apr-09 2022 | $0.00094278 | $0.00094196 | $0.00095121 | $0.00095079 | $115 | - |