Рыночная кепка $2.55T
-0.88%
Объем 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Монеты
28.305
+18
Биржи
885
Последнее обновление
40 секунд тому назад
Polly Finance (POLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-22 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-21 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-20 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-19 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-18 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-17 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-16 2022 | $0.00008134 | $0.00008104 | $0.00008137 | $0.00008117 | - | - |
| Apr-15 2022 | $0.00008117 | $0.0000807 | $0.00008271 | $0.00008154 | $594 | - |
| Apr-14 2022 | $0.00008154 | $0.00008056 | $0.00008364 | $0.00008222 | $680 | - |
| Apr-13 2022 | $0.00008222 | $0.00007886 | $0.00008228 | $0.00008033 | $269 | - |
| Apr-12 2022 | $0.00008033 | $0.00007743 | $0.0000815 | $0.00007914 | $615 | - |
| Apr-11 2022 | $0.00007914 | $0.00007902 | $0.00008594 | $0.00008594 | $887 | - |
| Apr-10 2022 | $0.00008594 | $0.00008594 | $0.00008849 | $0.00008764 | $471 | - |
| Apr-09 2022 | $0.00008764 | $0.0000849 | $0.00008764 | $0.0000849 | $1,370 | - |