Рыночная кепка $2.25T
-9.39%
Объем 24h $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Монеты
26.907
+23
Биржи
885
Последнее обновление
1 минут тому назад
Polkazeck (ZCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00360469 | $0.00342315 | $0.00362614 | $0.003447 | - | - |
| Oct-10 2021 | $0.00345017 | $0.00344757 | $0.00360264 | $0.00359691 | - | - |
| Oct-09 2021 | $0.00360099 | $0.00354954 | $0.00362721 | $0.00357408 | - | - |
| Oct-08 2021 | $0.00357527 | $0.00355305 | $0.00366906 | $0.0036062 | - | - |
| Oct-07 2021 | $0.00361062 | $0.00349473 | $0.00372648 | $0.00359478 | - | - |
| Oct-06 2021 | $0.00359261 | $0.00336247 | $0.00362909 | $0.00352767 | - | - |
| Oct-05 2021 | $0.00353363 | $0.00336885 | $0.003553 | $0.00340007 | - | - |
| Oct-04 2021 | $0.00339923 | $0.0033128 | $0.00343687 | $0.00343043 | - | - |
| Oct-03 2021 | $0.00342891 | $0.0033711 | $0.00350093 | $0.00340219 | - | - |
| Oct-02 2021 | $0.00340715 | $0.003272 | $0.00346443 | $0.00330901 | - | - |
| Oct-01 2021 | $0.00330877 | $0.0029915 | $0.00332907 | $0.00301193 | - | - |
| Sep-30 2021 | $0.00301189 | $0.00284899 | $0.00304775 | $0.00285151 | - | - |
| Sep-29 2021 | $0.00285474 | $0.00280958 | $0.00295161 | $0.00281626 | - | - |
| Sep-28 2021 | $0.00281985 | $0.00281393 | $0.00298339 | $0.00295607 | - | - |
| Sep-27 2021 | $0.00295584 | $0.00295584 | $0.0031744 | $0.00306287 | - | - |