Рыночная кепка $2.23T
-3.31%
Объем 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
Jun-05 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
Jun-04 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
Jun-03 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
Jun-02 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
Jun-01 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
May-31 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
May-30 2023 | $0.00049029 | $0.0004898 | $0.00049045 | $0.00049013 | - | - |
May-29 2023 | $0.0004901 | $0.00048982 | $0.00049057 | $0.00049017 | - | - |
May-28 2023 | $0.0004901 | $0.00048987 | $0.00049067 | $0.00049027 | - | - |
May-27 2023 | $0.00049028 | $0.00049004 | $0.00049046 | $0.00049017 | - | - |
May-26 2023 | $0.00049018 | $0.00048984 | $0.00049059 | $0.00049006 | - | - |
May-25 2023 | $0.00049006 | $0.0004897 | $0.0004902 | $0.00048994 | - | - |
May-24 2023 | $0.00048996 | $0.00048957 | $0.00049019 | $0.00049007 | - | - |
May-23 2023 | $0.00049006 | $0.00048989 | $0.00049065 | $0.00049015 | - | - |