Рыночная кепка $2.49T
-1.69%
Объем 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Polaris Finance (LUNAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| Jun-03 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| Jun-02 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| Jun-01 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-31 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-30 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-29 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-28 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-27 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | $11 | - |
| May-26 2022 | $0.00203958 | $0.00152893 | $0.00362171 | $0.00362171 | $12 | - |
| May-25 2022 | $0.00362171 | $0.00362171 | $0.00362171 | $0.00362171 | - | - |
| May-24 2022 | $0.00362075 | $0.00308854 | $0.00372715 | $0.0032933 | $0 | - |
| May-23 2022 | $0.00329331 | $0.00250101 | $0.00784901 | $0.00784901 | $0 | - |
| May-22 2022 | $0.00784901 | $0.00784901 | $0.00784901 | $0.00784901 | - | - |
| May-21 2022 | $0.00784901 | $0.00784901 | $0.00784901 | $0.00784901 | - | - |